PLNUSDPLN / USD06/18/25 17:40
LAST:

 0.2687		CHANGE:
 0.00		OPEN:
0.2688		HIGH:
0.2698		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2686		LOW:
0.2687		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.26880.26980.26870.268700
06/17/250.27040.27070.26830.268600
06/16/250.27040.27220.26990.270400
06/14/250.27050.27050.27050.270500
06/13/250.27210.27240.26860.270500
06/12/250.27070.27250.26970.272100
06/11/250.26880.27070.26770.270600
06/10/250.26760.26910.26630.268700
06/09/250.26600.26780.26550.267600
06/08/250.26600.26620.26580.266100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34