PLNUSDPLN / USD08/02/25 04:25
LAST:

 0.2713		CHANGE:
 0.00		OPEN:
0.2713		HIGH:
0.2713		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2713		LOW:
0.2713		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.27130.27130.27130.271300
08/01/250.26760.27160.26630.271300
07/31/250.26760.26860.26670.267200
07/30/250.27000.27070.26680.267600
07/29/250.27200.27230.26880.269900
07/28/250.27690.27700.27180.271900
07/27/250.27710.27710.27670.276800
07/26/250.27650.27650.27650.276500
07/25/250.27620.27650.27520.276500
07/24/250.27700.27710.27560.276300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07