PLNNOKPLN / NOK06/17/25 20:15
LAST:

 2.668		CHANGE:
 0.01		OPEN:
2.679		HIGH:
2.682		ASK:
1.834		VOLUME:
0
CHANGE(%):
0.42		PREV:
2.679		LOW:
2.668		BID:
1.831		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6792.6822.6682.66800
06/16/252.6782.6932.6772.67900
06/14/252.6782.6782.6782.67800
06/13/252.6962.6962.6742.67800
06/12/252.7182.7242.6942.69700
06/11/252.7152.7272.7042.71800
06/10/252.6932.7162.6882.71400
06/09/252.6872.6972.6842.69300
06/08/252.6882.6892.6872.68800
06/07/252.6882.6882.6882.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.60 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70