PLNNOKPLN / NOK08/02/25 04:25
LAST:

 2.776		CHANGE:
 0.00		OPEN:
2.776		HIGH:
2.776		ASK:
1.834		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.776		LOW:
2.776		BID:
1.831		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.7762.7762.7762.77600
08/01/252.7562.7852.7502.77600
07/31/252.7562.7672.7502.75900
07/30/252.7542.7622.7472.75400
07/29/252.7712.7762.7502.75400
07/28/252.8062.8092.7702.77000
07/27/252.8052.8072.7992.80600
07/26/252.8102.8102.8102.81000
07/25/252.7962.8122.7932.81000
07/24/252.7982.8002.7882.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07