PLNGBPPLN / GBP06/18/25 04:08
LAST:

 0.2001		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2001		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.20000.20010.20000.200100
06/17/250.19930.20020.19910.200000
06/16/250.19930.20020.19920.199300
06/14/250.19920.19920.19920.199200
06/13/250.19960.19990.19860.199200
06/12/250.19950.20010.19910.199600
06/11/250.19900.19980.19840.199500
06/10/250.19740.19910.19710.198900
06/09/250.19650.19750.19620.197400
06/08/250.19660.19670.19640.196600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34