PLNDKKPLN / DKK06/17/25 20:11
LAST:

 1.745		CHANGE:
 0.00		OPEN:
1.746		HIGH:
1.746		ASK:
1.728		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.746		LOW:
1.742		BID:
1.726		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7461.7461.7421.74500
06/16/251.7461.7511.7451.74600
06/14/251.7461.7461.7461.74600
06/13/251.7491.7501.7431.74600
06/12/251.7541.7551.7461.74800
06/11/251.7531.7581.7481.75400
06/10/251.7471.7541.7461.75200
06/09/251.7401.7491.7391.74700
06/08/251.7401.7411.7401.74000
06/07/251.7401.7401.7401.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70