PLNCZKPLN / CZK06/18/25 04:08
LAST:

 5.806		CHANGE:
 0.00		OPEN:
5.809		HIGH:
5.809		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.807		LOW:
5.801		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.8095.8095.8015.80600
06/17/255.8125.8125.7955.80700
06/16/255.8095.8205.8045.81100
06/14/255.8095.8095.8095.80900
06/13/255.8105.8185.7955.80900
06/12/255.8265.8315.7955.80800
06/11/255.8215.8345.8045.82500
06/10/255.8055.8285.8045.81700
06/09/255.7815.8125.7795.80600
06/08/255.7845.7845.7815.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.72 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34