PLNCZKPLN / CZK08/02/25 04:25
LAST:

 5.753		CHANGE:
 0.00		OPEN:
5.753		HIGH:
5.753		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.753		LOW:
5.753		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.7535.7535.7535.75300
08/01/255.7535.7655.7345.75300
07/31/255.7535.7655.7455.74600
07/30/255.7465.7665.7435.75600
07/29/255.7705.7745.7445.74600
07/28/255.7795.7805.7625.76800
07/27/255.7795.7815.7775.78000
07/26/255.7845.7845.7845.78400
07/25/255.7685.7845.7655.78400
07/24/255.7855.7885.7625.76900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.73 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07