PKRZARPKR / ZAR08/02/25 04:25
LAST:

 0.0643		CHANGE:
 0.00		OPEN:
0.0643		HIGH:
0.0643		ASK:
0.1020		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0643		LOW:
0.0643		BID:
0.1017		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.06430.06430.06430.064300
08/01/250.06330.06470.06310.064300
07/31/250.06330.06440.06310.064300
07/30/250.06330.06340.06270.063200
07/29/250.06330.06340.06300.063300
07/28/250.06280.06330.06260.063300
07/27/250.06280.06290.06270.062800
07/26/250.06280.06280.06280.062800
07/25/250.06170.06290.06170.062800
07/24/250.06150.06220.06150.061700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07