PKRJPYPKR / JPY05/21/25 04:48
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
1.0094		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
1.0073		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.51500.51500.51500.515000
05/20/250.51500.51500.51500.515000
05/19/250.51730.51730.51730.517300
05/16/250.51730.51730.51730.517300
05/15/250.51730.51730.51730.517300
05/14/250.52380.52380.52380.523800
05/13/250.52380.52380.52380.523800
05/12/250.51660.51660.51660.516600
05/10/250.51660.51660.51660.516600
05/09/250.51660.51660.51660.516600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70