PHPGBPPHP / GBP06/17/25 19:46
LAST:

 0.0131		CHANGE:
 0.00		OPEN:
0.0131		HIGH:
0.0131		ASK:
0.0153		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0131		LOW:
0.0130		BID:
0.0153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01310.01310.01300.013100
06/16/250.01320.01320.01300.013100
06/14/250.01320.01320.01320.013200
06/13/250.01320.01330.01310.013200
06/12/250.01320.01330.01320.013200
06/11/250.01330.01330.01320.013200
06/10/250.01320.01330.01320.013300
06/09/250.01320.01340.01320.013200
06/07/250.01320.01320.01320.013200
06/06/250.01320.01330.01320.013200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 52.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70