PGKGBPPGK / GBP08/02/25 04:25
LAST:

 0.1804		CHANGE:
 0.00		OPEN:
0.1804		HIGH:
0.1804		ASK:
0.3084		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1804		LOW:
0.1804		BID:
0.2872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.18040.18040.18040.180400
08/01/250.18080.18230.18040.180400
07/31/250.18080.18230.18080.182300
07/30/250.17790.18080.17790.180800
07/29/250.17720.17790.17720.177900
07/28/250.17720.17720.17720.177200
07/26/250.17930.17930.17930.179300
07/25/250.17570.17930.17570.179300
07/24/250.17580.17580.17570.175700
07/23/250.17660.17660.17580.175800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07