PENGBPPEN / GBP06/17/25 21:11
LAST:

 0.2063		CHANGE:
 0.00		OPEN:
0.2046		HIGH:
0.2069		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.83		PREV:
0.2046		LOW:
0.2045		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20460.20690.20450.206300
06/16/250.20420.20540.20290.204600
06/14/250.20410.20410.20410.204100
06/13/250.20200.20480.20190.204100
06/12/250.20290.20340.20200.202000
06/11/250.20380.20440.20280.202900
06/10/250.20300.20430.20290.203700
06/09/250.20230.20310.20170.203000
06/08/250.20250.20250.20230.202300
06/07/250.20250.20250.20250.202500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70