PENGBPPEN / GBP08/02/25 04:25
LAST:

 0.2038		CHANGE:
 0.00		OPEN:
0.2038		HIGH:
0.2038		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2038		LOW:
0.2038		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.20380.20380.20380.203800
08/01/250.21150.21310.20380.203800
07/31/250.21150.21260.21100.212200
07/30/250.21080.21270.21040.211300
07/29/250.20540.21170.20540.210800
07/28/250.21040.21120.20540.205400
07/27/250.21060.21060.21040.210400
07/26/250.21010.21010.21010.210100
07/25/250.20820.21030.20820.210100
07/24/250.20710.20830.20710.208200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07