OMRZAROMR / ZAR06/17/25 23:49
LAST:

 46.85		CHANGE:
 0.50		OPEN:
46.36		HIGH:
46.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
46.35		LOW:
46.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.3646.9246.3346.8500
06/16/2546.6846.7446.1146.3500
06/14/2546.6846.6846.6846.6800
06/13/2546.2147.0046.1946.6800
06/12/2546.0246.6146.0046.2300
06/11/2546.0246.2845.9546.0200
06/10/2546.1146.2945.9446.0400
06/09/2546.4146.4746.0246.0900
06/08/2546.4046.4146.3946.4100
06/07/2546.2646.2646.2646.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.15 - 51.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34