KWDUSDKWD / USD06/18/25 14:19
LAST:

 3.265		CHANGE:
 0.00		OPEN:
3.263		HIGH:
3.265		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
3.263		LOW:
3.263		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.2633.2653.2633.26500
06/17/253.2683.2683.2633.26300
06/16/253.2673.2703.2673.26800
06/14/253.2663.2663.2663.26600
06/13/253.2703.2703.2663.26600
06/12/253.2683.2703.2683.27000
06/11/253.2683.2683.2653.26800
06/10/253.2683.2683.2653.26800
06/09/253.2663.2673.2633.26700
06/07/253.2663.2663.2663.26600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.19 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34