KWDPKRKWD / PKR08/02/25 04:57
LAST:

 926.1		CHANGE:
 0.00		OPEN:
926.1		HIGH:
926.1		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
926.1		LOW:
926.1		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25926.1926.1926.1926.100
08/01/25926.9926.9926.1926.100
07/31/25926.9926.9926.1926.100
07/30/25926.5926.9926.5926.900
07/29/25930.5930.5926.5926.500
07/28/25930.5930.5930.5930.500
07/25/25936.1936.1936.1936.100
07/24/25933.8936.1933.8936.100
07/23/25933.8933.8933.8933.800
07/22/25937.5937.5933.8933.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:497.76 - 973.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07