KWDGBPKWD / GBP06/17/25 21:06
LAST:

 2.417		CHANGE:
 0.01		OPEN:
2.406		HIGH:
2.417		ASK:
2.339		VOLUME:
0
CHANGE(%):
0.46		PREV:
2.406		LOW:
2.406		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4062.4172.4062.41700
06/16/252.4092.4092.4052.40600
06/14/252.4092.4092.4092.40900
06/13/252.4032.4142.4032.40900
06/12/252.4132.4132.4032.40300
06/11/252.4202.4222.4132.41300
06/10/252.4112.4202.4112.42000
06/09/252.4132.4132.4062.41100
06/07/252.4142.4142.4142.41400
06/06/252.4032.4142.4032.41400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.40 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70