KWDGBPKWD / GBP08/02/25 04:57
LAST:

 2.473		CHANGE:
 0.00		OPEN:
2.473		HIGH:
2.473		ASK:
2.339		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.473		LOW:
2.473		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.4732.4732.4732.47300
08/01/252.4632.4822.4632.47300
07/31/252.4632.4732.4632.47300
07/30/252.4522.4632.4502.46300
07/29/252.4492.4542.4492.45200
07/28/252.4382.4492.4382.44900
07/26/252.4382.4382.4382.43800
07/25/252.4252.4382.4252.43800
07/24/252.4152.4252.4142.42500
07/23/252.4242.4242.4152.41500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.38 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07