KWDAEDKWD / AED06/17/25 22:19
LAST:

 11.98		CHANGE:
 0.02		OPEN:
12.00		HIGH:
12.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
12.00		LOW:
11.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0012.0111.9811.9800
06/16/2511.9912.0111.9912.0000
06/14/2511.9911.9911.9911.9900
06/13/2512.0112.0111.9911.9900
06/12/2512.0112.0212.0012.0100
06/11/2512.0012.0011.9812.0000
06/10/2512.0012.0011.9912.0000
06/09/2512.0012.0011.9812.0000
06/07/2512.0012.0012.0012.0000
06/06/2511.9812.0011.9812.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.87 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34