KRWTHBKRW / THB06/18/25 04:45
LAST:

 0.0237		CHANGE:
 0.00		OPEN:
0.0237		HIGH:
0.0238		ASK:
0.0274		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.0236		LOW:
0.0237		BID:
0.0274		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02370.02380.02370.023700
06/17/250.02390.02390.02360.023600
06/16/250.02370.02400.02370.024000
06/14/250.02370.02370.02370.023700
06/13/250.02380.02380.02360.023700
06/12/250.02380.02400.02370.023800
06/11/250.02390.02390.02370.023800
06/10/250.02410.02410.02380.024000
06/09/250.02410.02420.02410.024200
06/08/250.02410.02410.02410.024100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34