KRWJPYKRW / JPY06/17/25 21:36
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0880		VOLUME:
0
CHANGE(%):
1.87		PREV:
0.1070		LOW:
0.1050		BID:
0.0880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10600.10600.10500.105000
06/16/250.10500.10700.10500.107000
06/14/250.10500.10500.10500.105000
06/13/250.10500.10600.10500.105000
06/12/250.10500.10600.10500.105000
06/11/250.10600.10600.10500.105000
06/10/250.10700.10700.10600.106000
06/09/250.10700.10700.10600.107000
06/08/250.10700.10700.10700.107000
06/07/250.10700.10700.10700.107000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34