KRWINRKRW / INR06/18/25 04:45
LAST:

 0.0629		CHANGE:
 0.00		OPEN:
0.0628		HIGH:
0.0630		ASK:
0.0531		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.0625		LOW:
0.0628		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06280.06300.06280.062900
06/17/250.06320.06330.06250.062500
06/16/250.06290.06350.06290.063500
06/14/250.06290.06290.06290.062900
06/13/250.06330.06330.06270.062900
06/12/250.06240.06330.06240.063100
06/11/250.06280.06280.06220.062500
06/10/250.06320.06330.06260.062900
06/09/250.06300.06340.06290.063200
06/08/250.06310.06310.06310.063100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34