KESZARKES / ZAR08/02/25 04:57
LAST:

 0.1417		CHANGE:
 0.00		OPEN:
0.1417		HIGH:
0.1417		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1417		LOW:
0.1417		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.14170.14170.14170.141700
08/01/250.13820.14170.13820.141700
07/31/250.13820.14050.13820.140500
07/30/250.13890.13890.13820.138200
07/29/250.13810.13890.13810.138900
07/28/250.13810.13810.13810.138100
07/26/250.13730.13730.13730.137300
07/25/250.13640.13730.13640.137300
07/24/250.13600.13640.13600.136400
07/23/250.13580.13600.13580.136000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07