INRZARINR / ZAR08/02/25 04:56
LAST:

 0.2081		CHANGE:
 0.00		OPEN:
0.2081		HIGH:
0.2081		ASK:
0.1682		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2081		LOW:
0.2081		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.20810.20810.20810.208100
08/01/250.20520.20980.20480.208100
07/31/250.20520.20830.20480.208100
07/30/250.20520.20540.20370.205200
07/29/250.20660.20710.20510.205300
07/28/250.20540.20660.20480.206500
07/27/250.20550.20600.20530.205600
07/26/250.20530.20530.20530.205300
07/25/250.20390.20600.20370.205300
07/24/250.20310.20440.20300.203900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07