INRZARINR / ZAR06/17/25 20:07
LAST:

 0.2088		CHANGE:
 0.00		OPEN:
0.2076		HIGH:
0.2090		ASK:
0.1682		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.2076		LOW:
0.2064		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20760.20900.20640.208800
06/16/250.20840.20940.20640.207600
06/14/250.20830.20830.20830.208300
06/13/250.20760.21000.20730.208300
06/12/250.20700.20930.20670.207700
06/11/250.20680.20810.20670.207000
06/10/250.20700.20780.20640.206800
06/09/250.20820.20840.20660.206900
06/08/250.20790.20820.20780.208100
06/07/250.20730.20730.20730.207300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70