INRTHBINR / THB06/17/25 20:07
LAST:

 0.3779		CHANGE:
 0.00		OPEN:
0.3782		HIGH:
0.3785		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.3782		LOW:
0.3767		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.37820.37850.37670.377900
06/16/250.37620.37820.37620.378200
06/14/250.37630.37630.37630.376300
06/13/250.37830.37880.37580.376300
06/12/250.38100.38100.37820.378500
06/11/250.38110.38200.38090.381000
06/10/250.38120.38260.38090.381500
06/09/250.38210.38210.38090.381200
06/08/250.38210.38210.38210.382100
06/07/250.38160.38160.38160.381600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70