INRTHBINR / THB08/02/25 04:56
LAST:

 0.3723		CHANGE:
 0.00		OPEN:
0.3723		HIGH:
0.3723		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3723		LOW:
0.3723		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.37230.37230.37230.372300
08/01/250.37320.37590.37220.372300
07/31/250.37320.37460.37260.374100
07/30/250.37180.37350.37060.373300
07/29/250.37480.37500.37150.372200
07/28/250.37430.37490.37350.374600
07/27/250.37430.37430.37430.374300
07/26/250.37450.37450.37450.374500
07/25/250.37360.37500.37300.374500
07/24/250.37230.37390.37190.373600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07