INRSEKINR / SEK08/02/25 04:56
LAST:

 0.1107		CHANGE:
 0.00		OPEN:
0.1107		HIGH:
0.1107		ASK:
0.1119		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1107		LOW:
0.1107		BID:
0.1118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.11070.11070.11070.110700
08/01/250.11150.11250.11050.110700
07/31/250.11150.11230.11110.111800
07/30/250.11070.11180.11020.111500
07/29/250.11090.11160.11060.110800
07/28/250.10990.11120.10980.110800
07/27/250.11010.11040.10990.110100
07/26/250.11020.11020.11020.110200
07/25/250.11020.11040.10990.110200
07/24/250.11020.11070.10990.110300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07