INRPKRINR / PKR08/02/25 04:56
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.2503.2503.2503.25000
08/01/253.2303.2503.2303.25000
07/31/253.2303.2363.2303.23600
07/30/253.2473.2473.2293.23000
07/29/253.2753.2753.2473.24700
07/28/253.2753.2753.2753.27500
07/25/253.3023.3023.3023.30200
07/24/253.2993.3023.2993.30200
07/23/253.3063.3063.2993.29900
07/22/253.3213.3213.3063.30600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07