INRKRWINR / KRW08/02/25 04:56
LAST:

 15.93		CHANGE:
 0.00		OPEN:
15.93		HIGH:
15.93		ASK:
18.92		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.93		LOW:
15.93		BID:
18.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2515.9315.9315.9315.9300
08/01/2515.8916.0815.8515.9300
07/31/2515.8915.9615.8515.9200
07/30/2515.9415.9415.8015.9000
07/29/2516.0216.0615.9215.9600
07/28/2515.9916.0315.9316.0100
07/27/2516.0016.0016.0016.0000
07/26/2515.9915.9915.9915.9900
07/25/2515.8816.0015.8715.9900
07/24/2515.9115.9115.8215.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.57 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07