INRJPYINR / JPY08/02/25 04:56
LAST:

 1.690		CHANGE:
 0.00		OPEN:
1.690		HIGH:
1.690		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.690		LOW:
1.690		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.6901.6901.6901.69000
08/01/251.7021.7261.6891.69000
07/31/251.7021.7231.6961.72200
07/30/251.7031.7051.6911.70200
07/29/251.7141.7151.7031.70500
07/28/251.7101.7141.7071.71300
07/27/251.7121.7131.7101.71300
07/26/251.7071.7071.7071.70700
07/25/251.7021.7101.6981.70700
07/24/251.6941.7041.6901.70100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07