INRJPYINR / JPY06/18/25 04:44
LAST:

 1.679		CHANGE:
 0.01		OPEN:
1.684		HIGH:
1.684		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.36		PREV:
1.685		LOW:
1.679		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.6841.6841.6791.67900
06/17/251.6871.6901.6751.68500
06/16/251.6751.6871.6731.68600
06/14/251.6741.6741.6741.67400
06/13/251.6721.6761.6621.67400
06/12/251.6881.6881.6731.67300
06/11/251.6911.6991.6871.68800
06/10/251.6861.6961.6861.69300
06/09/251.6931.6941.6811.68700
06/08/251.6951.6951.6931.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34