INRHKDINR / HKD08/02/25 04:56
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.1279		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.09000.09000.09000.090000
08/01/250.08950.09010.08940.090000
07/31/250.08950.08970.08940.089700
07/30/250.09010.09020.08930.089500
07/29/250.09050.09060.09010.090100
07/28/250.09090.09090.09050.090500
07/27/250.09100.09100.09090.090900
07/26/250.09070.09070.09070.090700
07/25/250.09080.09080.09060.090700
07/24/250.09080.09100.09080.090800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07