ILSSEKILS / SEK08/02/25 04:56
LAST:

 2.835		CHANGE:
 0.00		OPEN:
2.835		HIGH:
2.835		ASK:
1.853		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.835		LOW:
2.835		BID:
1.851		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.8352.8352.8352.83500
08/01/252.8852.8942.8292.83500
07/31/252.8852.8942.8752.88000
07/30/252.8732.8862.8592.88200
07/29/252.8582.8782.8582.87200
07/28/252.8412.8662.8362.85700
07/27/252.8402.8502.8372.84100
07/26/252.8462.8462.8462.84600
07/25/252.8512.8512.8332.84600
07/24/252.8602.8602.8342.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07