ILSJODILS / JOD06/17/25 20:07
LAST:

 0.2018		CHANGE:
 0.00		OPEN:
0.2033		HIGH:
0.2033		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.74		PREV:
0.2033		LOW:
0.2018		BID:
0.1933		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20330.20330.20180.201800
06/16/250.19690.20410.19690.203300
06/14/250.19680.19680.19680.196800
06/13/250.19940.19940.19480.196800
06/12/250.20350.20350.19820.199400
06/11/250.20330.20350.20220.203500
06/10/250.20310.20370.20250.203300
06/09/250.20240.20360.20190.203100
06/08/250.20240.20240.20240.202400
06/07/250.20260.20260.20260.202600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70