ILSCHFILS / CHF08/02/25 04:56
LAST:

 0.2355		CHANGE:
 0.00		OPEN:
0.2355		HIGH:
0.2355		ASK:
0.2632		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2355		LOW:
0.2355		BID:
0.2629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.23550.23550.23550.235500
08/01/250.24080.24100.23540.235500
07/31/250.24080.24100.23920.239900
07/30/250.23920.24130.23870.240800
07/29/250.23980.24000.23890.239300
07/28/250.23710.23990.23700.239800
07/27/250.23730.23740.23710.237200
07/26/250.23710.23710.23710.237100
07/25/250.23800.23850.23660.237100
07/24/250.23750.23820.23710.238000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07