ILSCADILS / CAD06/18/25 04:43
LAST:

 0.3890		CHANGE:
 0.00		OPEN:
0.3893		HIGH:
0.3893		ASK:
0.2890		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.3896		LOW:
0.3889		BID:
0.2887		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.38930.38930.38890.389000
06/17/250.38900.38960.38630.389600
06/16/250.37750.38960.37740.388900
06/14/250.37750.37750.37750.377500
06/13/250.38230.38360.37490.377500
06/12/250.39230.39240.38150.382300
06/11/250.39200.39240.39030.392300
06/10/250.39250.39340.39120.391900
06/09/250.39100.39280.39030.392500
06/08/250.39100.39110.39100.391000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34