ILSAUDILS / AUD08/02/25 04:56
LAST:

 0.4527		CHANGE:
 0.00		OPEN:
0.4527		HIGH:
0.4527		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4527		LOW:
0.4527		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.45270.45270.45270.452700
08/01/250.45940.45960.45260.452700
07/31/250.45940.45960.45710.458300
07/30/250.45590.46060.45500.459300
07/29/250.45780.45820.45560.456000
07/28/250.45370.45820.45310.457600
07/27/250.45350.45380.45350.453700
07/26/250.45430.45430.45430.454300
07/25/250.45390.45540.45250.454300
07/24/250.45410.45440.45190.454000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07