ILSAUDILS / AUD06/18/25 04:46
LAST:

 0.4381		CHANGE:
 0.00		OPEN:
0.4393		HIGH:
0.4393		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.4399		LOW:
0.4381		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.43930.43930.43810.438100
06/17/250.43980.44030.43600.439900
06/16/250.42820.43980.42780.439800
06/14/250.42820.42820.42820.428200
06/13/250.43060.43450.42450.428200
06/12/250.44100.44240.42990.430600
06/11/250.43940.44170.43770.441000
06/10/250.43960.44090.43800.439200
06/09/250.43950.44050.43770.439700
06/08/250.43980.43980.43930.439400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34