IDRKRWIDR / KRW06/18/25 04:43
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0842		HIGH:
0.0843		ASK:
0.1153		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.0844		LOW:
0.0840		BID:
0.1151		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.08420.08430.08400.084000
06/17/250.08340.08450.08340.084400
06/16/250.08390.08400.08320.083300
06/14/250.08390.08390.08390.083900
06/13/250.08380.08420.08380.083900
06/12/250.08410.08430.08340.083600
06/11/250.08380.08450.07920.079200
06/10/250.08320.08470.08320.083600
06/09/250.08340.08360.08290.083200
06/08/250.08340.08340.08340.083400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34