FJDUSDFJD / USD08/02/25 04:54
LAST:

 0.4417		CHANGE:
 0.00		OPEN:
0.4417		HIGH:
0.4417		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4417		LOW:
0.4417		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.44170.44170.44170.441700
08/01/250.44080.44170.43970.441700
07/31/250.44080.44170.44000.440100
07/30/250.44070.44330.44050.440800
07/29/250.44350.44400.44070.440700
07/28/250.44580.44580.44130.443400
07/26/250.44570.44570.44570.445700
07/25/250.44670.44670.44560.445700
07/24/250.44720.44770.44660.446700
07/23/250.44550.44730.44550.447200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07