FJDUSDFJD / USD06/17/25 20:23
LAST:

 0.4445		CHANGE:
 0.00		OPEN:
0.4459		HIGH:
0.4467		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.4459		LOW:
0.4445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.44590.44670.44450.444500
06/16/250.44490.44680.44490.445900
06/14/250.44490.44490.44490.444900
06/13/250.44660.44660.44270.444900
06/12/250.44530.44660.44260.446600
06/11/250.44580.44580.44260.445300
06/10/250.44540.44580.44490.445800
06/09/250.44470.44560.44470.445400
06/07/250.44440.44440.44440.444400
06/06/250.44540.44540.44310.444400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70