FJDGBPFJD / GBP06/17/25 20:37
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3285		HIGH:
0.3300		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.3285		LOW:
0.3285		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32850.33000.32850.330000
06/16/250.32810.32850.32800.328500
06/14/250.32800.32800.32800.328000
06/13/250.32790.32820.32740.328000
06/12/250.32840.32840.32690.328000
06/11/250.33010.33010.32840.328400
06/10/250.32870.33010.32870.330100
06/09/250.32840.32870.32840.328700
06/07/250.32840.32840.32840.328400
06/06/250.32420.32840.32420.328400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70