FJDGBPFJD / GBP08/02/25 04:54
LAST:

 0.3335		CHANGE:
 0.00		OPEN:
0.3335		HIGH:
0.3335		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3335		LOW:
0.3335		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.33350.33350.33350.333500
08/01/250.33260.33400.33260.333500
07/31/250.33260.33340.33260.333200
07/30/250.32870.33260.32860.332600
07/29/250.33210.33250.32870.328700
07/28/250.33160.33210.33060.332100
07/26/250.33160.33160.33160.331600
07/25/250.33080.33160.33070.331600
07/24/250.32930.33080.32930.330800
07/23/250.32940.33010.32920.329300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07