BWPZARBWP / ZAR06/18/25 04:32
LAST:

 1.337		CHANGE:
 0.00		OPEN:
1.338		HIGH:
1.338		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.337		LOW:
1.337		BID:
1.166		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.3381.3381.3371.33700
06/17/251.3321.3391.3321.33700
06/16/251.3401.3411.3301.33100
06/14/251.3401.3401.3401.34000
06/13/251.3341.3481.3341.34000
06/12/251.3301.3521.3291.33400
06/11/251.3261.3341.3221.33100
06/10/251.3301.3311.3231.32700
06/09/251.3281.3301.3231.33000
06/08/251.3261.3271.3251.32700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34