BWPGBPBWP / GBP06/18/25 04:32
LAST:

 0.0551		CHANGE:
 0.00		OPEN:
0.0551		HIGH:
0.0551		ASK:
0.0767		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0551		LOW:
0.0551		BID:
0.0766		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.05510.05510.05510.055100
06/17/250.05510.05510.05510.055100
06/16/250.05500.05510.05500.055100
06/14/250.05500.05500.05500.055000
06/13/250.05520.05520.05500.055000
06/12/250.05540.05540.05520.055200
06/11/250.05550.05550.05540.055400
06/10/250.05530.05550.05530.055500
06/09/250.05530.05530.05530.055300
06/07/250.05520.05520.05520.055200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34