BRLSGDBRL / SGD06/17/25 19:58
LAST:

 0.2340		CHANGE:
 0.00		OPEN:
0.2332		HIGH:
0.2344		ASK:
0.5660		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.2332		LOW:
0.2332		BID:
0.5653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23320.23440.23320.234000
06/16/250.23130.23330.22930.233200
06/14/250.23130.23130.23130.231300
06/13/250.23080.23200.23000.231300
06/12/250.23190.23190.23040.230900
06/11/250.23080.23240.23070.231900
06/10/250.23130.23180.23080.230800
06/09/250.23160.23170.23020.231300
06/08/250.23170.23170.23160.231600
06/07/250.23170.23170.23170.231700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70