BRLRUBBRL / RUB06/17/25 23:55
LAST:

 14.29		CHANGE:
 0.03		OPEN:
14.32		HIGH:
14.38		ASK:
14.68		VOLUME:
0
CHANGE(%):
0.19		PREV:
14.31		LOW:
14.27		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.3214.3814.2714.2900
06/16/2514.4014.4014.1014.3100
06/14/2514.4014.4014.4014.4000
06/13/2514.4514.4514.2614.4000
06/12/2514.3614.4814.3614.4500
06/11/2514.0814.3714.0814.3600
06/10/2514.2114.2114.0814.0800
06/09/2514.1614.2314.0814.2100
06/08/2514.1714.1714.1614.1600
06/07/2514.1714.1714.1714.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.54 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00