BRLMXNBRL / MXN08/02/25 04:44
LAST:

 3.403		CHANGE:
 0.00		OPEN:
3.403		HIGH:
3.403		ASK:
5.718		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.403		LOW:
3.403		BID:
5.705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.4033.4033.4033.40300
08/01/253.3803.4133.3543.40300
07/31/253.3803.3903.3543.36900
07/30/253.3633.3893.3423.37900
07/29/253.3593.3763.3493.36400
07/28/253.3273.3583.3243.35600
07/27/253.3343.3343.3273.32700
07/26/253.3343.3343.3343.33400
07/25/253.3583.3663.3323.33400
07/24/253.3613.3643.3533.35900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.99 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07