BRLKRWBRL / KRW06/17/25 20:48
LAST:

 250.6		CHANGE:
 3.85		OPEN:
246.9		HIGH:
250.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
246.7		LOW:
246.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25246.9250.6246.9250.600
06/16/25246.4246.8244.4246.700
06/14/25246.5246.5246.5246.500
06/13/25244.7247.5244.7246.500
06/12/25247.3247.3244.2244.700
06/11/25245.3247.4244.9247.300
06/10/25243.4246.0243.4245.300
06/09/25243.5243.7243.2243.400
06/07/25243.5243.5243.5243.500
06/06/25242.6243.5242.6243.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:224.57 - 259.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70