BRLJPYBRL / JPY06/17/25 21:13
LAST:

 26.42		CHANGE:
 0.07		OPEN:
26.37		HIGH:
26.52		ASK:
44.64		VOLUME:
0
CHANGE(%):
0.27		PREV:
26.35		LOW:
26.28		BID:
44.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.3726.5226.2826.4200
06/16/2526.0026.4125.7926.3500
06/14/2525.9925.9925.9925.9900
06/13/2525.8526.0825.7925.9900
06/12/2526.0326.0525.8425.8500
06/11/2525.9926.2025.9626.0500
06/10/2526.0026.1425.9526.0200
06/09/2526.0026.0625.8426.0000
06/08/2526.0526.0526.0026.0200
06/07/2526.0526.0526.0526.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.34 - 30.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70