BRLHKDBRL / HKD06/18/25 10:03
LAST:

 1.428		CHANGE:
 0.00		OPEN:
1.429		HIGH:
1.429		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.429		LOW:
1.428		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.4291.4291.4281.42800
06/17/251.4291.4351.4271.42900
06/16/251.4161.4301.4061.42900
06/14/251.4161.4161.4161.41600
06/13/251.4171.4181.4061.41600
06/12/251.4171.4191.4141.41800
06/11/251.4081.4201.4081.41800
06/10/251.4121.4151.4081.40800
06/09/251.4101.4121.4041.41200
06/08/251.4101.4101.4101.41000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34