BRLHKDBRL / HKD08/02/25 04:44
LAST:

 1.417		CHANGE:
 0.00		OPEN:
1.417		HIGH:
1.417		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.417		LOW:
1.417		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.4171.4171.4171.41700
08/01/251.4071.4181.3971.41700
07/31/251.4071.4081.3971.40200
07/30/251.4081.4111.3961.40700
07/29/251.4051.4101.4011.40800
07/28/251.4111.4131.4021.40400
07/27/251.4111.4111.4111.41100
07/26/251.4111.4111.4111.41100
07/25/251.4221.4221.4101.41100
07/24/251.4231.4231.4181.42200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07