BRLEURBRL / EUR06/18/25 04:29
LAST:

 0.1582		CHANGE:
 0.00		OPEN:
0.1585		HIGH:
0.1585		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.1585		LOW:
0.1582		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.15850.15850.15820.158200
06/17/250.15760.15850.15730.158500
06/16/250.15630.15760.15470.157500
06/14/250.15630.15630.15630.156300
06/13/250.15570.15700.15560.156300
06/12/250.15700.15700.15540.155800
06/11/250.15700.15750.15680.157000
06/10/250.15740.15800.15700.157000
06/09/250.15770.15770.15690.157500
06/08/250.15770.15770.15770.157700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34