BRLEURBRL / EUR08/02/25 04:44
LAST:

 0.1557		CHANGE:
 0.00		OPEN:
0.1557		HIGH:
0.1557		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1557		LOW:
0.1557		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.15570.15570.15570.155700
08/01/250.15690.15700.15550.155700
07/31/250.15690.15700.15600.156400
07/30/250.15530.15730.15510.156900
07/29/250.15430.15570.15430.155300
07/28/250.15290.15440.15280.154300
07/27/250.15300.15300.15290.152900
07/26/250.15310.15310.15310.153100
07/25/250.15410.15440.15300.153100
07/24/250.15390.15420.15340.154100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07