BRLCHFBRL / CHF06/17/25 20:47
LAST:

 0.1485		CHANGE:
 0.00		OPEN:
0.1482		HIGH:
0.1490		ASK:
0.4257		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.1482		LOW:
0.1477		BID:
0.4252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14820.14900.14770.148500
06/16/250.14630.14850.14510.148200
06/14/250.14630.14630.14630.146300
06/13/250.14610.14710.14540.146300
06/12/250.14780.14780.14610.146100
06/11/250.14750.14850.14730.147900
06/10/250.14770.14830.14750.147500
06/09/250.14770.14790.14680.147800
06/08/250.14790.14790.14770.147700
06/07/250.14790.14790.14790.147900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70