BRLCADBRL / CAD08/02/25 04:43
LAST:

 0.2487		CHANGE:
 0.00		OPEN:
0.2487		HIGH:
0.2487		ASK:
0.4673		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2487		LOW:
0.2487		BID:
0.4667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.24870.24870.24870.248700
08/01/250.24790.24880.24640.248700
07/31/250.24790.24810.24640.247400
07/30/250.24700.24850.24570.247900
07/29/250.24580.24750.24560.246900
07/28/250.24620.24700.24520.245800
07/27/250.24630.24630.24620.246200
07/26/250.24630.24630.24630.246300
07/25/250.24710.24770.24630.246300
07/24/250.24650.24730.24610.247100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07