BRLAUDBRL / AUD06/18/25 03:03
LAST:

 0.2805		CHANGE:
 0.00		OPEN:
0.2807		HIGH:
0.2807		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.2813		LOW:
0.2803		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.28070.28070.28030.280500
06/17/250.27960.28140.27790.281300
06/16/250.27800.27960.27460.279600
06/14/250.27800.27800.27800.278000
06/13/250.27670.27940.27620.278000
06/12/250.27750.27880.27580.276400
06/11/250.27490.27790.27490.277400
06/10/250.27600.27710.27460.274600
06/09/250.27660.27660.27450.276000
06/08/250.27690.27690.27660.276600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34