BRLAUDBRL / AUD08/02/25 04:43
LAST:

 0.2789		CHANGE:
 0.00		OPEN:
0.2789		HIGH:
0.2789		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2789		LOW:
0.2789		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.27890.27890.27890.278900
08/01/250.27820.27970.27630.278900
07/31/250.27820.27960.27650.277700
07/30/250.27540.27970.27480.278100
07/29/250.27450.27630.27400.275500
07/28/250.27340.27600.27300.274300
07/27/250.27370.27370.27340.273400
07/26/250.27380.27380.27380.273800
07/25/250.27460.27600.27360.273800
07/24/250.27470.27510.27330.274700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07