BRLARSBRL / ARS08/02/25 04:43
LAST:

 246.0		CHANGE:
 0.00		OPEN:
246.0		HIGH:
246.0		ASK:
2.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
246.0		LOW:
246.0		BID:
2.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25246.0246.0246.0246.000
08/01/25236.6247.9234.3246.000
07/31/25236.6245.4234.3244.900
07/30/25231.7237.5230.1236.700
07/29/25231.5233.3230.8231.700
07/28/25228.1231.6228.0231.500
07/27/25228.4228.4228.1228.100
07/26/25230.2230.2230.2230.200
07/25/25230.5231.4229.2230.200
07/24/25228.1230.9227.3230.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:152.01 - 247.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07