BRLARSBRL / ARS06/18/25 04:29
LAST:

 211.6		CHANGE:
 0.00		OPEN:
211.6		HIGH:
211.6		ASK:
2.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
211.6		LOW:
211.6		BID:
2.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25211.6211.6211.6211.600
06/17/25215.3216.5211.2211.600
06/16/25213.3215.5211.6215.300
06/14/25213.3213.3213.3213.300
06/13/25213.9214.4212.2213.300
06/12/25213.5215.2212.8213.900
06/11/25213.0214.6213.0213.500
06/10/25213.2213.9212.7213.000
06/09/25213.7214.0211.7213.200
06/08/25213.9213.9213.7213.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:152.01 - 216.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34