BHDPKRBHD / PKR08/02/25 04:43
LAST:

 751.3		CHANGE:
 0.00		OPEN:
751.3		HIGH:
751.3		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
751.3		LOW:
751.3		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25751.3751.3751.3751.300
08/01/25750.9751.4750.9751.300
07/31/25750.9751.4750.9751.400
07/30/25750.9750.9750.9750.900
07/29/25754.1754.1750.9750.900
07/28/25754.1754.1754.1754.100
07/25/25756.7756.7756.7756.700
07/24/25755.7756.7755.7756.700
07/23/25755.7755.7755.7755.700
07/22/25759.7759.7755.7755.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:404.89 - 795.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07