BGNUSDBGN / USD08/02/25 04:43
LAST:

 0.5837		CHANGE:
 0.00		OPEN:
0.5837		HIGH:
0.5837		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5837		LOW:
0.5837		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.58370.58370.58370.583700
08/01/250.58520.58520.58370.583700
07/31/250.58520.58520.58520.585200
07/30/250.58980.58980.58960.589600
07/29/250.59560.59560.59130.591300
07/28/250.59580.59580.59560.595600
07/26/250.59930.59930.59930.599300
07/25/250.60070.60070.59920.599300
07/24/250.59970.60070.59970.600700
07/23/250.59840.59960.59840.599600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07