BGNDKKBGN / DKK08/02/25 04:43
LAST:

 3.816		CHANGE:
 0.00		OPEN:
3.816		HIGH:
3.816		ASK:
3.808		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.816		LOW:
3.816		BID:
3.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.8163.8163.8163.81600
08/01/253.8153.8163.8153.81600
07/31/253.8153.8163.8153.81600
07/30/253.8163.8163.8153.81500
07/29/253.8163.8163.8163.81600
07/28/253.8173.8173.8163.81600
07/26/253.8173.8173.8173.81700
07/25/253.8173.8173.8173.81700
07/24/253.8173.8173.8173.81700
07/23/253.8173.8173.8173.81700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.81 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07